Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:45:49625423,00525425,00510429,00210431,0010435,00438,005439,901 255440,001 555444,001 605445,301 655
27.05.2026 15:45:49625423,00525425,00510429,00210431,0010435,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:42560425,00545429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:42360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:39545429,00445429,20245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:39360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:35560425,00545429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:35360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:32545428,60345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:31360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:29545428,50345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:29360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10545429,00445429,20245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10545428,80345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10545428,80345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:06545428,80345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:45:06360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:53545428,60345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:53360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:39545428,40345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:39360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:36545428,60345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:36360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:25545428,40345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:25360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:14545428,20345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:14360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:10545428,60345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:10360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:39545428,20345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:39360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30545427,80345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30545427,80345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30590427,80390429,00290431,0090435,0080438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30590427,80390429,00290431,0090435,0080438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:37440431,00240435,00230438,00150438,70100440,00444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:33241435,00231438,00151438,70101440,001440,10444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:26241435,00231438,00151438,70101440,001440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:42:26241435,00231438,00151438,70101440,001440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:42:11291435,00281438,00201438,70151440,0051440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:40:01291435,00281438,00201438,70151440,0051440,10443,9050444,00100445,00500445,30550445,50600
27.05.2026 15:40:01291435,00281438,00201438,70151440,0051440,10443,9050444,00100445,00500445,30550445,50600
27.05.2026 15:39:43291435,00281438,00201438,70151440,0051440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:39:25291435,00281438,00201438,70151440,0051440,10444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:39:25291435,00281438,00201438,70151440,0051440,10442,9050444,00100445,30150445,50200445,90250